Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.39 +0.79 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	24.99	25.84	24.99	25.84	40,996	+0.56(+2.20%)
Nov 26, 2008	23.33	25.34	23.33	25.28	95,450	+1.42(+5.97%)
Nov 25, 2008	23.98	23.98	23.22	23.85	324,781	+0.25(+1.07%)
Nov 24, 2008	22.43	23.76	22.21	23.60	334,344	+1.42(+6.42%)
Nov 21, 2008	21.74	22.23	20.35	22.18	333,816	+0.84(+3.95%)
Nov 20, 2008	22.39	22.83	21.23	21.33	199,174	-1.32(-5.84%)
Nov 19, 2008	24.36	24.55	22.66	22.66	140,167	-1.81(-7.41%)
Nov 18, 2008	24.88	25.03	23.60	24.47	174,344	-0.30(-1.19%)
Nov 17, 2008	24.78	25.27	24.70	24.77	139,183	-0.23(-0.91%)
Nov 14, 2008	26.31	26.48	24.99	24.99	123,218	-1.77(-6.61%)
Nov 13, 2008	25.16	26.76	23.92	26.76	258,454	+1.64(+6.54%)
Nov 12, 2008	26.39	26.52	25.01	25.12	215,515	-1.70(-6.35%)
Nov 11, 2008	27.06	27.40	26.64	26.82	226,320	-0.51(-1.88%)
Nov 10, 2008	28.89	29.34	27.10	27.34	146,036	-0.82(-2.90%)
Nov 07, 2008	27.78	28.24	27.46	28.15	448,761	+0.46(+1.65%)
Nov 06, 2008	28.34	28.55	27.65	27.70	154,182	-0.83(-2.90%)
Nov 05, 2008	29.83	29.90	28.52	28.52	95,122	-1.53(-5.08%)
Nov 04, 2008	30.41	30.73	29.38	30.05	217,391	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.