Indicators

Leidos Holdings Inc (NY: LDOS )

143.87 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.58	28.80	28.58	28.72	298,629	+0.12(+0.41%)
Nov 27, 2013	28.74	28.78	28.42	28.60	760,354	-0.22(-0.76%)
Nov 26, 2013	28.54	28.94	28.46	28.82	891,710	+0.25(+0.87%)
Nov 25, 2013	28.74	28.75	28.54	28.57	345,063	-0.23(-0.80%)
Nov 22, 2013	28.88	29.04	28.77	28.80	294,360	-0.15(-0.51%)
Nov 21, 2013	28.08	28.97	28.08	28.95	303,130	+0.40(+1.39%)
Nov 20, 2013	28.74	28.97	28.51	28.55	430,623	-0.22(-0.76%)
Nov 19, 2013	28.60	28.84	28.51	28.77	759,602	+0.18(+0.62%)
Nov 18, 2013	28.79	28.95	28.55	28.60	638,537	-0.28(-0.98%)
Nov 15, 2013	28.52	29.00	28.49	28.88	887,929	+0.23(+0.80%)
Nov 14, 2013	28.64	28.90	28.58	28.65	462,208	+0.49(+1.74%)
Nov 12, 2013	28.05	28.34	28.01	28.16	682,190	+0.01(+0.02%)
Nov 11, 2013	27.89	28.19	27.82	28.15	796,345	+0.15(+0.53%)
Nov 08, 2013	27.59	28.07	27.46	28.00	479,731	+0.38(+1.37%)
Nov 07, 2013	27.79	27.93	27.62	27.63	625,141	-0.11(-0.38%)
Nov 06, 2013	27.99	28.13	27.66	27.73	516,584	+0.02(+0.06%)
Nov 05, 2013	27.83	27.93	27.60	27.72	660,663	-0.11(-0.40%)
Nov 04, 2013	28.19	28.19	27.78	27.83	734,482	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.