Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

42.37 +0.08 (+0.19%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.27	20.32	19.99	20.24	860,266	+0.03(+0.15%)
Nov 27, 2015	20.25	20.26	20.19	20.21	644,923	+0.15(+0.74%)
Nov 25, 2015	20.07	20.06	20.06	20.06	1,412,833	+0.16(+0.79%)
Nov 24, 2015	19.73	19.91	19.73	19.91	2,234,572	-0.04(-0.19%)
Nov 23, 2015	20.01	20.07	19.90	19.94	1,152,819	-0.10(-0.52%)
Nov 20, 2015	20.11	20.17	20.03	20.05	1,016,164	-0.01(-0.04%)
Nov 19, 2015	20.08	20.12	20.02	20.05	1,328,862	+0.01(+0.04%)
Nov 18, 2015	19.93	20.08	19.91	20.05	1,203,815	+0.18(+0.90%)
Nov 17, 2015	19.90	19.99	19.82	19.87	2,358,331	+0.10(+0.53%)
Nov 16, 2015	19.47	19.76	19.46	19.76	2,274,706	+0.31(+1.61%)
Nov 13, 2015	19.45	19.56	19.39	19.45	2,375,747	-0.07(-0.34%)
Nov 12, 2015	19.68	19.76	19.52	19.52	2,553,506	-0.37(-1.87%)
Nov 11, 2015	19.99	20.01	19.88	19.89	1,160,916	+0.01(+0.07%)
Nov 10, 2015	19.82	19.90	19.78	19.88	1,705,102	-0.04(-0.19%)
Nov 09, 2015	20.02	20.05	19.81	19.91	1,858,373	-0.26(-1.29%)
Nov 06, 2015	20.12	20.18	19.99	20.17	2,835,699	+0.11(+0.56%)
Nov 05, 2015	20.12	20.15	20.00	20.06	1,811,925	-0.01(-0.04%)
Nov 04, 2015	20.17	20.20	20.02	20.07	2,388,390	+0.01(+0.07%)
Nov 03, 2015	19.93	20.11	19.93	20.05	1,623,408	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.