Indicators

Masonite Worldwide Holdings (NY: DOOR )

132.84 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	100.81	101.25	99.45	100.05	452,203	-1.53(-1.51%)
Nov 27, 2020	101.34	101.92	100.79	101.58	73,500	+0.14(+0.14%)
Nov 25, 2020	101.48	101.98	100.02	101.44	253,700	+0.05(+0.05%)
Nov 24, 2020	100.41	101.63	98.20	101.39	173,239	+1.89(+1.90%)
Nov 23, 2020	99.82	100.48	97.43	99.50	169,139	+1.17(+1.19%)
Nov 20, 2020	98.30	99.18	96.93	98.33	194,100	-0.46(-0.47%)
Nov 19, 2020	97.03	99.31	96.74	98.79	138,504	+1.71(+1.76%)
Nov 18, 2020	95.99	98.50	95.06	97.08	212,415	+1.23(+1.28%)
Nov 17, 2020	90.81	96.03	89.98	95.85	341,905	+3.83(+4.16%)
Nov 16, 2020	89.61	92.14	88.18	92.02	199,983	+3.54(+4.00%)
Nov 13, 2020	87.30	89.59	87.25	88.48	199,900	+4.64(+5.53%)
Nov 12, 2020	84.33	85.70	83.01	83.84	170,836	-1.13(-1.33%)
Nov 11, 2020	85.33	85.33	81.84	84.97	149,581	+0.73(+0.87%)
Nov 10, 2020	79.51	85.74	78.00	84.24	358,298	+5.83(+7.44%)
Nov 09, 2020	90.85	93.18	78.21	78.41	658,699	-7.51(-8.74%)
Nov 06, 2020	91.07	91.39	84.44	85.92	159,600	-4.52(-5.00%)
Nov 05, 2020	94.46	96.25	90.16	90.44	218,062	-2.06(-2.23%)
Nov 04, 2020	86.22	94.85	86.22	92.50	419,106	+5.30(+6.08%)
Nov 03, 2020	94.09	94.56	85.92	87.20	366,207	-6.92(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.