Indicators

Perrigo (NY: PRGO )

27.16 -0.48 (-1.74%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.50	43.79	43.12	43.45	1,261,505	+0.17(+0.40%)
Nov 27, 2020	43.26	43.54	43.10	43.28	369,223	+0.09(+0.21%)
Nov 25, 2020	43.55	43.55	42.78	43.19	565,987	-0.43(-0.98%)
Nov 24, 2020	43.04	44.26	42.82	43.62	954,478	+0.79(+1.84%)
Nov 23, 2020	42.97	43.55	42.77	42.83	887,028	-0.32(-0.75%)
Nov 20, 2020	43.73	44.05	43.01	43.15	1,126,755	-0.63(-1.43%)
Nov 19, 2020	42.76	43.81	42.32	43.78	791,708	+0.56(+1.29%)
Nov 18, 2020	43.57	44.33	43.19	43.22	854,950	-0.39(-0.88%)
Nov 17, 2020	42.83	44.12	42.49	43.61	1,242,513	-0.51(-1.16%)
Nov 16, 2020	44.71	44.76	43.53	44.12	1,080,327	+0.12(+0.26%)
Nov 13, 2020	42.93	44.17	42.93	44.00	839,436	+1.35(+3.15%)
Nov 12, 2020	41.92	43.09	41.65	42.66	974,170	+0.39(+0.93%)
Nov 11, 2020	43.44	43.81	41.64	42.26	1,741,081	-1.25(-2.87%)
Nov 10, 2020	41.28	43.88	40.93	43.51	1,304,064	+2.22(+5.39%)
Nov 09, 2020	42.16	42.57	40.80	41.28	1,705,716	+1.19(+2.98%)
Nov 06, 2020	40.46	40.68	39.68	40.09	1,543,407	-0.46(-1.13%)
Nov 05, 2020	39.46	40.85	39.17	40.55	3,537,767	+3.52(+9.49%)
Nov 04, 2020	39.28	40.47	36.94	37.03	3,039,719	-3.65(-8.97%)
Nov 03, 2020	41.50	41.84	40.36	40.68	954,281	-0.22(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.