Indicators

Ardmore Shipping Corp (NY: ASC )

22.55 +0.48 (+2.17%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.113	3.167	2.969	2.978	403,467	-0.14(-4.61%)
Nov 27, 2020	3.122	3.185	3.068	3.122	270,741	-0.04(-1.42%)
Nov 25, 2020	3.122	3.284	3.059	3.167	341,428	+0.01(+0.28%)
Nov 24, 2020	3.104	3.257	3.091	3.158	438,982	+0.09(+2.93%)
Nov 23, 2020	2.789	3.257	2.780	3.068	1,210,765	+0.33(+12.17%)
Nov 20, 2020	2.654	2.789	2.654	2.735	561,378	+0.04(+1.67%)
Nov 19, 2020	2.636	2.717	2.596	2.690	334,449	+0.04(+1.70%)
Nov 18, 2020	2.654	2.807	2.645	2.645	398,187	+0.01(+0.34%)
Nov 17, 2020	2.699	2.762	2.636	2.636	322,819	-0.01(-0.34%)
Nov 16, 2020	2.627	2.695	2.564	2.645	464,478	+0.10(+3.89%)
Nov 13, 2020	2.636	2.672	2.537	2.546	538,482	-0.03(-1.05%)
Nov 12, 2020	2.969	2.969	2.564	2.573	581,376	-0.42(-14.11%)
Nov 11, 2020	3.014	3.131	2.920	2.996	532,935	+0.00(+0.00%)
Nov 10, 2020	2.933	3.005	2.879	2.996	259,354	+0.15(+5.38%)
Nov 09, 2020	2.789	3.014	2.699	2.843	793,978	+0.36(+14.49%)
Nov 06, 2020	2.501	2.551	2.456	2.483	436,232	-0.03(-1.08%)
Nov 05, 2020	2.501	2.582	2.465	2.510	319,781	+0.07(+2.95%)
Nov 04, 2020	2.654	2.708	2.429	2.438	707,753	-0.20(-7.51%)
Nov 03, 2020	2.717	2.744	2.582	2.636	761,512	-0.07(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.