Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.281	7.299	7.094	7.138	128,717	-0.25(-3.39%)
Nov 27, 2019	7.433	7.460	7.299	7.389	143,380	+0.00(+0.00%)
Nov 26, 2019	7.424	7.576	7.380	7.389	135,840	-0.10(-1.31%)
Nov 25, 2019	7.371	7.603	7.353	7.487	209,339	+0.10(+1.33%)
Nov 22, 2019	7.478	7.558	7.362	7.389	212,999	-0.07(-0.96%)
Nov 21, 2019	7.478	7.558	7.272	7.460	264,010	-0.02(-0.24%)
Nov 20, 2019	7.371	7.621	7.237	7.478	373,862	+0.15(+2.07%)
Nov 19, 2019	7.255	7.335	7.112	7.326	246,396	+0.14(+1.99%)
Nov 18, 2019	7.326	7.398	7.103	7.183	171,847	-0.13(-1.83%)
Nov 15, 2019	7.147	7.371	7.147	7.317	217,365	+0.21(+3.02%)
Nov 14, 2019	7.076	7.210	7.067	7.103	237,577	-0.01(-0.13%)
Nov 13, 2019	7.058	7.237	7.058	7.112	229,591	-0.08(-1.12%)
Nov 12, 2019	6.772	7.326	6.772	7.192	439,855	+0.37(+5.37%)
Nov 11, 2019	6.638	6.862	6.576	6.826	221,136	+0.13(+1.87%)
Nov 08, 2019	6.701	6.736	6.558	6.701	382,683	-0.03(-0.40%)
Nov 07, 2019	7.094	7.094	6.684	6.728	283,999	-0.31(-4.44%)
Nov 06, 2019	7.335	7.415	7.031	7.040	352,538	-0.31(-4.25%)
Nov 05, 2019	7.683	7.764	7.192	7.353	559,154	-0.03(-0.36%)
Nov 04, 2019	7.433	7.523	7.299	7.380	338,855	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.