Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.49 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.878 8.939 8.816 8.939 1,498,158 +0.04(+0.49%)
Nov 29, 2022 8.851 8.939 8.843 8.895 729,967 -0.04(-0.39%)
Nov 28, 2022 9.009 9.018 8.904 8.930 596,080 -0.09(-0.97%)
Nov 25, 2022 8.992 9.044 8.992 9.018 303,168 +0.05(+0.59%)
Nov 23, 2022 8.939 8.966 8.895 8.966 525,321 +0.04(+0.49%)
Nov 22, 2022 8.860 8.922 8.860 8.922 676,540 +0.19(+2.21%)
Nov 21, 2022 8.895 8.904 8.641 8.729 2,190,674 -0.17(-1.87%)
Nov 18, 2022 8.887 8.922 8.856 8.895 796,979 +0.07(+0.80%)
Nov 17, 2022 8.729 8.834 8.729 8.825 798,101 -0.02(-0.20%)
Nov 16, 2022 8.790 8.878 8.781 8.843 572,938 +0.00(+0.00%)
Nov 15, 2022 8.895 8.895 8.777 8.843 811,363 +0.05(+0.60%)
Nov 14, 2022 8.860 8.904 8.790 8.790 895,636 +0.03(+0.30%)
Nov 11, 2022 8.711 8.764 8.637 8.764 539,558 +0.04(+0.40%)
Nov 10, 2022 8.720 8.759 8.641 8.729 760,631 +0.20(+2.37%)
Nov 09, 2022 8.518 8.562 8.479 8.527 655,400 -0.10(-1.12%)
Nov 08, 2022 8.588 8.654 8.562 8.623 678,023 +0.06(+0.72%)
Nov 07, 2022 8.501 8.562 8.482 8.562 625,656 +0.04(+0.52%)
Nov 04, 2022 8.439 8.544 8.404 8.518 683,800 +0.22(+2.64%)
Nov 03, 2022 8.299 8.303 8.246 8.299 591,718 -0.12(-1.46%)
Nov 02, 2022 8.448 8.553 8.400 8.422 814,553 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.