Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.172 8.172 8.001 8.043 59,613 -0.11(-1.30%)
Nov 29, 2021 8.141 8.298 8.103 8.149 50,598 +0.04(+0.47%)
Nov 26, 2021 8.141 8.258 8.050 8.111 45,099 -0.13(-1.56%)
Nov 24, 2021 8.285 8.285 8.156 8.240 92,219 -0.06(-0.73%)
Nov 23, 2021 8.406 8.406 8.300 8.300 42,807 -0.11(-1.35%)
Nov 22, 2021 8.376 8.459 8.376 8.414 42,968 +0.02(+0.18%)
Nov 19, 2021 8.437 8.437 8.353 8.399 37,724 -0.04(-0.45%)
Nov 18, 2021 8.535 8.471 8.406 8.437 41,070 -0.08(-0.98%)
Nov 17, 2021 8.634 8.634 8.482 8.520 40,085 -0.10(-1.14%)
Nov 16, 2021 8.550 8.642 8.550 8.618 44,686 +0.04(+0.44%)
Nov 15, 2021 8.550 8.581 8.485 8.581 53,723 +0.00(+0.00%)
Nov 12, 2021 8.596 8.596 8.531 8.581 41,622 +0.05(+0.53%)
Nov 11, 2021 8.543 8.596 8.497 8.535 18,380 +0.02(+0.18%)
Nov 10, 2021 8.543 8.520 56,117 -0.13(-1.50%)
Nov 09, 2021 8.687 8.702 8.622 8.649 53,633 +0.01(+0.09%)
Nov 08, 2021 8.574 8.695 8.552 8.642 47,939 +0.06(+0.70%)
Nov 05, 2021 8.552 8.604 8.544 8.582 50,542 +0.04(+0.44%)
Nov 04, 2021 8.514 8.552 8.514 8.544 23,562 +0.02(+0.18%)
Nov 03, 2021 8.521 8.552 8.499 8.529 16,824 +0.02(+0.27%)
Nov 02, 2021 8.514 8.537 8.484 8.506 17,933 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.