Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.620 -0.020 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.432	7.432	7.400	7.400	30,196	-0.06(-0.85%)
Nov 27, 2019	7.388	7.497	7.366	7.464	100,708	+0.07(+0.94%)
Nov 26, 2019	7.325	7.400	7.313	7.394	54,414	+0.06(+0.78%)
Nov 25, 2019	7.350	7.387	7.312	7.337	72,779	-0.03(-0.34%)
Nov 22, 2019	7.350	7.400	7.350	7.362	17,074	+0.03(+0.34%)
Nov 21, 2019	7.356	7.394	7.279	7.337	76,260	-0.03(-0.43%)
Nov 20, 2019	7.400	7.400	7.338	7.369	41,145	+0.02(+0.26%)
Nov 19, 2019	7.400	7.400	7.325	7.350	44,928	+0.02(+0.26%)
Nov 18, 2019	7.293	7.377	7.236	7.331	88,011	-0.05(-0.69%)
Nov 15, 2019	7.400	7.413	7.331	7.381	39,998	-0.01(-0.17%)
Nov 14, 2019	7.369	7.394	7.280	7.394	65,108	+0.04(+0.52%)
Nov 13, 2019	7.299	7.369	7.274	7.356	62,317	+0.01(+0.17%)
Nov 12, 2019	7.318	7.350	7.280	7.344	56,850	-0.01(-0.17%)
Nov 11, 2019	7.375	7.375	7.255	7.356	56,107	-0.02(-0.26%)
Nov 08, 2019	7.337	7.419	7.337	7.375	29,090	+0.08(+1.07%)
Nov 07, 2019	7.422	7.435	7.278	7.297	64,946	-0.09(-1.27%)
Nov 06, 2019	7.385	7.429	7.366	7.391	40,291	+0.00(+0.00%)
Nov 05, 2019	7.290	7.422	7.259	7.391	118,375	+0.11(+1.46%)
Nov 04, 2019	7.341	7.353	7.250	7.284	121,573	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.