Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.620 -0.015 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.440 7.474 7.411 7.451 38,526 +0.02(+0.23%)
Nov 29, 2018 7.503 7.523 7.428 7.434 30,002 -0.06(-0.84%)
Nov 28, 2018 7.365 7.514 7.295 7.497 48,283 +0.17(+2.27%)
Nov 27, 2018 7.205 7.342 7.198 7.331 75,435 +0.10(+1.35%)
Nov 26, 2018 7.193 7.322 7.193 7.233 43,024 +0.07(+1.04%)
Nov 23, 2018 7.147 7.239 7.147 7.159 36,260 -0.03(-0.46%)
Nov 21, 2018 7.192 7.192 7.192 0 +0.01(+0.14%)
Nov 20, 2018 7.159 7.222 7.090 7.182 85,403 -0.07(-1.03%)
Nov 19, 2018 7.331 7.331 7.167 7.256 67,364 +0.01(+0.08%)
Nov 16, 2018 7.228 7.285 7.142 7.251 38,178 +0.02(+0.32%)
Nov 15, 2018 7.188 7.228 7.079 7.228 106,325 +0.04(+0.56%)
Nov 14, 2018 7.285 7.365 7.170 7.188 81,884 -0.07(-0.95%)
Nov 13, 2018 7.515 7.520 7.232 7.256 128,745 -0.19(-2.52%)
Nov 12, 2018 7.629 7.684 7.400 7.444 69,417 -0.18(-2.36%)
Nov 09, 2018 7.784 7.870 7.555 7.624 84,724 -0.25(-3.19%)
Nov 08, 2018 7.812 7.875 7.704 7.875 66,518 +0.18(+2.29%)
Nov 07, 2018 7.630 7.755 7.619 7.699 47,249 +0.06(+0.82%)
Nov 06, 2018 7.664 7.664 7.622 7.636 41,874 +0.01(+0.07%)
Nov 05, 2018 7.699 7.699 7.625 7.630 62,526 -0.01(-0.07%)
Nov 02, 2018 7.590 7.659 7.545 7.636 117,135 +0.10(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.