Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.784 5.787 5.698 5.710 133,943 -0.06(-1.12%)
Nov 29, 2012 5.756 5.802 5.713 5.775 176,084 +0.05(+0.91%)
Nov 28, 2012 5.821 5.821 5.655 5.722 208,008 -0.12(-2.11%)
Nov 27, 2012 5.790 5.852 5.667 5.846 411,691 +0.05(+0.85%)
Nov 26, 2012 5.676 5.809 5.667 5.796 191,468 +0.12(+2.17%)
Nov 23, 2012 5.541 5.719 5.538 5.673 168,337 +0.22(+3.95%)
Nov 21, 2012 5.538 5.538 5.381 5.458 375,044 -0.13(-2.32%)
Nov 20, 2012 5.621 5.642 5.559 5.587 185,143 -0.03(-0.49%)
Nov 19, 2012 5.562 5.747 5.513 5.615 501,857 +0.23(+4.35%)
Nov 16, 2012 4.774 5.418 4.774 5.381 1,211,061 +0.63(+13.22%)
Nov 15, 2012 5.273 5.313 4.728 4.752 2,261,950 -0.58(-10.84%)
Nov 14, 2012 5.997 5.997 5.276 5.330 982,214 -0.68(-11.30%)
Nov 13, 2012 6.080 6.092 5.944 6.009 217,687 -0.15(-2.40%)
Nov 12, 2012 6.040 6.157 5.978 6.157 156,330 +0.08(+1.33%)
Nov 09, 2012 6.237 6.268 6.061 6.076 226,440 -0.19(-3.11%)
Nov 08, 2012 6.264 6.301 6.234 6.271 67,691 +0.05(+0.86%)
Nov 07, 2012 6.181 6.257 6.168 6.217 189,407 -0.03(-0.44%)
Nov 06, 2012 6.251 6.275 6.205 6.245 125,471 +0.03(+0.44%)
Nov 05, 2012 6.236 6.236 6.214 6.217 95,591 -0.01(-0.20%)
Nov 02, 2012 6.260 6.269 6.217 6.229 88,982 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.