Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.967	4.069	3.967	4.055	231,156	+0.05(+1.36%)
Nov 27, 2009	3.933	4.008	3.922	4.001	276,312	-0.03(-0.73%)
Nov 25, 2009	4.001	4.030	3.913	4.030	195,626	+0.04(+1.08%)
Nov 24, 2009	3.965	3.987	3.908	3.987	310,470	+0.07(+1.68%)
Nov 23, 2009	3.967	3.971	3.899	3.922	281,464	+0.04(+1.11%)
Nov 20, 2009	3.770	3.881	3.770	3.879	336,775	+0.08(+2.09%)
Nov 19, 2009	3.915	3.956	3.706	3.799	1,086,461	-0.13(-3.23%)
Nov 18, 2009	3.992	4.006	3.872	3.926	603,996	-0.07(-1.65%)
Nov 17, 2009	3.960	4.010	3.960	3.992	288,717	+0.02(+0.46%)
Nov 16, 2009	3.976	4.012	3.956	3.974	703,849	-0.01(-0.15%)
Nov 13, 2009	4.033	4.046	3.922	3.980	442,783	-0.08(-2.09%)
Nov 12, 2009	4.076	4.103	4.035	4.064	348,854	-0.02(-0.39%)
Nov 11, 2009	4.039	4.101	4.039	4.080	279,065	+0.05(+1.24%)
Nov 10, 2009	3.976	4.069	3.956	4.030	448,672	+0.03(+0.68%)
Nov 09, 2009	3.983	4.080	3.976	4.003	743,663	-0.01(-0.34%)
Nov 06, 2009	3.894	4.035	3.879	4.017	668,236	+0.15(+3.75%)
Nov 05, 2009	3.817	3.876	3.811	3.872	501,857	+0.07(+1.97%)
Nov 04, 2009	3.765	3.826	3.765	3.797	519,525	+0.05(+1.27%)
Nov 03, 2009	3.709	3.774	3.709	3.749	317,572	+0.04(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.