Indicators

Homeowners Choice (NY: HCI )

99.49 -0.83 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.74	37.75	36.24	36.34	173,578	-0.20(-0.54%)
Nov 27, 2013	36.49	36.74	35.80	36.53	311,916	+0.31(+0.85%)
Nov 26, 2013	35.56	36.43	35.44	36.23	392,355	+0.67(+1.89%)
Nov 25, 2013	34.91	35.91	34.91	35.56	205,395	+0.92(+2.65%)
Nov 22, 2013	34.64	34.86	34.32	34.64	151,057	+0.14(+0.40%)
Nov 21, 2013	34.26	35.40	33.99	34.50	150,763	+0.35(+1.03%)
Nov 20, 2013	34.19	34.64	33.98	34.15	194,551	-0.05(-0.15%)
Nov 19, 2013	34.29	34.98	33.31	34.20	239,465	-0.18(-0.53%)
Nov 18, 2013	34.89	35.56	34.15	34.38	291,208	-0.09(-0.25%)
Nov 15, 2013	33.32	35.05	33.19	34.47	287,772	+1.50(+4.56%)
Nov 14, 2013	33.02	33.34	32.65	32.97	137,258	+1.52(+4.84%)
Nov 12, 2013	31.42	31.91	31.19	31.44	166,228	+0.06(+0.18%)
Nov 11, 2013	30.64	32.39	30.62	31.39	212,681	+0.78(+2.54%)
Nov 08, 2013	30.30	30.77	29.16	30.61	266,987	+0.43(+1.42%)
Nov 07, 2013	31.05	32.01	29.73	30.18	249,668	-0.67(-2.19%)
Nov 06, 2013	32.13	33.83	30.48	30.86	517,791	-0.73(-2.30%)
Nov 05, 2013	32.27	32.30	31.12	31.58	189,753	-0.64(-1.98%)
Nov 04, 2013	31.34	32.29	30.90	32.22	327,520	+1.04(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.