Indicators

Blackstone Mortgage Trust Inc Cl A (NY: BXMT )

17.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.35	23.45	23.35	23.42	562,164	+0.04(+0.19%)
Nov 27, 2019	23.34	23.38	23.25	23.38	1,209,396	+0.10(+0.44%)
Nov 26, 2019	23.13	23.35	23.10	23.28	1,294,324	+0.15(+0.64%)
Nov 25, 2019	22.95	23.15	22.92	23.13	2,007,604	+0.19(+0.81%)
Nov 22, 2019	22.95	22.98	22.87	22.95	810,486	-0.03(-0.11%)
Nov 21, 2019	23.10	23.19	22.93	22.97	1,216,991	-0.12(-0.50%)
Nov 20, 2019	23.07	23.12	22.96	23.09	1,117,462	+0.04(+0.17%)
Nov 19, 2019	22.96	23.11	22.96	23.05	987,900	+0.08(+0.36%)
Nov 18, 2019	22.83	22.98	22.79	22.96	1,050,204	+0.12(+0.50%)
Nov 15, 2019	22.91	22.96	22.79	22.85	974,366	-0.06(-0.25%)
Nov 14, 2019	22.83	22.96	22.83	22.91	671,042	+0.06(+0.25%)
Nov 13, 2019	22.86	22.95	22.75	22.85	1,217,842	-0.01(-0.06%)
Nov 12, 2019	23.07	23.09	22.84	22.86	3,791,824	-0.17(-0.75%)
Nov 11, 2019	23.02	23.10	22.95	23.03	1,067,629	+0.02(+0.08%)
Nov 08, 2019	22.98	23.08	22.94	23.02	826,123	+0.04(+0.17%)
Nov 07, 2019	23.07	23.13	22.89	22.98	1,218,658	-0.03(-0.14%)
Nov 06, 2019	22.96	23.04	22.96	23.01	845,648	+0.04(+0.19%)
Nov 05, 2019	23.02	23.10	22.87	22.96	2,016,551	-0.07(-0.31%)
Nov 04, 2019	23.20	23.21	23.00	23.03	941,360	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.