Indicators

KeyCorp (NY: KEY )

14.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.50	13.64	12.96	13.03	15,262,006	-0.58(-4.24%)
Nov 27, 2020	13.69	13.82	13.44	13.60	5,101,476	-0.15(-1.09%)
Nov 25, 2020	13.70	13.79	13.52	13.75	6,577,082	-0.20(-1.43%)
Nov 24, 2020	13.44	13.96	13.40	13.95	9,547,414	+0.91(+6.96%)
Nov 23, 2020	13.03	13.24	12.90	13.04	8,090,898	+0.27(+2.15%)
Nov 20, 2020	12.91	12.93	12.65	12.77	6,611,775	-0.24(-1.86%)
Nov 19, 2020	12.77	13.04	12.63	13.01	5,758,338	+0.09(+0.71%)
Nov 18, 2020	13.14	13.34	12.91	12.92	7,063,773	-0.13(-1.02%)
Nov 17, 2020	12.87	13.15	12.65	13.05	7,610,588	-0.11(-0.82%)
Nov 16, 2020	13.06	13.19	12.85	13.16	11,091,172	+0.77(+6.25%)
Nov 13, 2020	12.23	12.45	12.17	12.39	7,676,463	+0.32(+2.69%)
Nov 12, 2020	12.31	12.34	11.88	12.06	8,756,646	-0.45(-3.60%)
Nov 11, 2020	12.98	13.00	12.40	12.51	10,741,628	-0.44(-3.41%)
Nov 10, 2020	12.80	12.99	12.45	12.95	15,670,401	+0.29(+2.30%)
Nov 09, 2020	11.90	12.83	11.85	12.66	19,969,624	+1.98(+18.57%)
Nov 06, 2020	11.11	11.30	10.68	10.68	25,385,174	-0.28(-2.58%)
Nov 05, 2020	10.51	11.09	10.50	10.96	10,607,494	+0.52(+4.94%)
Nov 04, 2020	11.11	11.11	10.45	10.45	13,525,439	-1.02(-8.93%)
Nov 03, 2020	11.45	11.61	11.36	11.47	8,288,729	+0.28(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.