Indicators

KeyCorp (NY: KEY )

14.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.344	9.390	9.273	9.322	14,108,834	-0.02(-0.23%)
Nov 27, 2015	9.337	9.358	9.251	9.344	6,553,859	+0.05(+0.50%)
Nov 25, 2015	9.297	9.297	9.297	9.297	15,096,368	+0.01(+0.08%)
Nov 24, 2015	9.213	9.305	9.114	9.290	14,631,708	+0.04(+0.38%)
Nov 23, 2015	9.312	9.375	9.234	9.255	14,733,374	+0.01(+0.08%)
Nov 20, 2015	9.290	9.333	9.191	9.248	13,720,146	+0.00(+0.00%)
Nov 19, 2015	9.269	9.305	9.177	9.248	12,020,601	-0.05(-0.53%)
Nov 18, 2015	9.149	9.305	9.092	9.297	18,089,810	+0.18(+2.02%)
Nov 17, 2015	9.163	9.241	9.071	9.114	17,202,294	+0.01(+0.08%)
Nov 16, 2015	8.986	9.156	8.951	9.107	19,410,224	+0.08(+0.94%)
Nov 13, 2015	9.135	9.181	8.979	9.022	24,304,768	-0.16(-1.69%)
Nov 12, 2015	9.234	9.244	9.142	9.177	27,952,986	-0.13(-1.37%)
Nov 11, 2015	9.432	9.432	9.252	9.305	21,374,408	-0.04(-0.45%)
Nov 10, 2015	9.297	9.396	9.184	9.347	22,240,992	+0.04(+0.38%)
Nov 09, 2015	9.418	9.495	9.248	9.312	28,647,700	-0.16(-1.64%)
Nov 06, 2015	9.488	9.552	9.326	9.467	33,905,404	+0.28(+3.08%)
Nov 05, 2015	9.149	9.220	9.071	9.184	28,066,590	+0.13(+1.41%)
Nov 04, 2015	9.050	9.110	8.986	9.057	25,005,664	+0.02(+0.23%)
Nov 03, 2015	9.008	9.071	8.972	9.036	20,279,592	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.