Indicators

KeyCorp (NY: KEY )

14.46 +0.20 (+1.40%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.499	9.513	9.381	9.402	7,407,491	-0.04(-0.41%)
Nov 26, 2014	9.371	9.440	9.440	9.440	9,408,544	+0.06(+0.59%)
Nov 25, 2014	9.406	9.412	9.336	9.385	16,803,838	+0.01(+0.07%)
Nov 24, 2014	9.232	9.399	9.232	9.378	18,773,962	+0.20(+2.19%)
Nov 21, 2014	9.274	9.364	9.170	9.177	12,683,312	-0.08(-0.82%)
Nov 20, 2014	9.128	9.253	9.121	9.253	9,713,818	+0.04(+0.45%)
Nov 19, 2014	9.225	9.232	9.128	9.211	13,296,705	-0.01(-0.15%)
Nov 18, 2014	9.191	9.245	9.142	9.225	16,729,129	+0.05(+0.53%)
Nov 17, 2014	9.218	9.239	9.149	9.177	12,502,455	-0.08(-0.82%)
Nov 14, 2014	9.295	9.357	9.225	9.253	11,168,284	-0.07(-0.74%)
Nov 13, 2014	9.329	9.378	9.257	9.322	14,274,085	-0.02(-0.22%)
Nov 12, 2014	9.281	9.371	9.277	9.343	11,582,778	+0.00(+0.00%)
Nov 11, 2014	9.336	9.385	9.302	9.343	7,901,680	+0.00(+0.00%)
Nov 10, 2014	9.260	9.364	9.253	9.343	7,301,986	+0.06(+0.67%)
Nov 07, 2014	9.309	9.354	9.232	9.281	10,390,449	-0.06(-0.67%)
Nov 06, 2014	9.274	9.357	9.211	9.343	10,896,911	+0.11(+1.20%)
Nov 05, 2014	9.253	9.274	9.139	9.232	13,444,501	+0.05(+0.53%)
Nov 04, 2014	9.177	9.205	9.080	9.184	11,007,350	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.