Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.44 +0.18 (+1.23%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.719 4.804 4.646 4.784 31,237,746 +0.22(+4.74%)
Nov 29, 2011 4.495 4.627 4.443 4.568 21,762,500 +0.09(+2.05%)
Nov 28, 2011 4.541 4.574 4.397 4.476 16,724,665 +0.10(+2.25%)
Nov 25, 2011 4.345 4.495 4.331 4.377 4,861,390 +0.02(+0.45%)
Nov 23, 2011 4.364 4.482 4.338 4.358 27,301,220 -0.07(-1.48%)
Nov 22, 2011 4.456 4.495 4.358 4.423 26,560,270 -0.05(-1.17%)
Nov 21, 2011 4.554 4.619 4.475 4.475 31,816,658 -0.15(-3.25%)
Nov 18, 2011 4.717 4.730 4.619 4.626 22,606,290 -0.04(-0.84%)
Nov 17, 2011 4.717 4.867 4.639 4.665 24,078,010 -0.07(-1.38%)
Nov 16, 2011 4.750 4.906 4.717 4.730 19,655,170 -0.04(-0.82%)
Nov 15, 2011 4.684 4.835 4.671 4.769 15,105,703 +0.05(+1.11%)
Nov 14, 2011 4.828 4.841 4.678 4.717 15,651,817 -0.16(-3.35%)
Nov 11, 2011 4.815 4.913 4.802 4.880 14,497,032 +0.14(+3.03%)
Nov 10, 2011 4.717 4.782 4.639 4.737 21,226,238 +0.10(+2.26%)
Nov 09, 2011 4.769 4.802 4.619 4.632 24,844,902 -0.29(-5.97%)
Nov 08, 2011 4.861 4.946 4.802 4.926 20,892,472 +0.10(+2.03%)
Nov 07, 2011 4.769 4.920 4.753 4.828 19,770,858 +0.04(+0.82%)
Nov 04, 2011 4.750 4.808 4.632 4.789 25,895,870 -0.02(-0.41%)
Nov 03, 2011 4.737 4.857 4.593 4.808 26,393,530 +0.14(+2.94%)
Nov 02, 2011 4.586 4.697 4.541 4.671 23,160,000 +0.21(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.