Indicators

KeyCorp (NY: KEY )

14.46 +0.20 (+1.40%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.845	6.077	5.626	6.038	4,123,986	+0.24(+4.11%)
Nov 26, 2008	5.317	5.800	5.278	5.800	6,734,494	+0.21(+3.80%)
Nov 25, 2008	5.542	5.690	4.989	5.587	15,457,451	+0.37(+7.03%)
Nov 24, 2008	4.506	5.291	4.133	5.220	24,184,080	+1.18(+29.35%)
Nov 21, 2008	5.137	5.137	3.212	4.036	35,670,864	-0.41(-9.26%)
Nov 20, 2008	4.847	5.040	4.358	4.448	29,834,646	-0.51(-10.26%)
Nov 19, 2008	5.954	6.115	4.783	4.956	19,831,618	-1.15(-18.86%)
Nov 18, 2008	5.858	6.353	5.690	6.109	14,953,722	+0.09(+1.50%)
Nov 17, 2008	6.179	6.379	5.825	6.019	10,216,945	-0.16(-2.60%)
Nov 14, 2008	6.572	6.881	6.154	6.179	0	-0.70(-10.20%)
Nov 13, 2008	6.179	6.894	5.607	6.881	20,602,804	+0.70(+11.24%)
Nov 12, 2008	6.920	7.029	6.147	6.186	18,395,634	-0.89(-12.64%)
Nov 11, 2008	6.888	7.203	6.662	7.081	8,446,519	+0.06(+0.92%)
Nov 10, 2008	7.518	7.589	6.823	7.016	8,106,686	-0.22(-3.02%)
Nov 07, 2008	7.531	7.750	6.997	7.235	0	-0.23(-3.10%)
Nov 06, 2008	8.143	8.561	7.390	7.467	18,535,244	-0.61(-7.50%)
Nov 05, 2008	8.593	8.677	8.014	8.072	15,138,385	-0.68(-7.73%)
Nov 04, 2008	8.368	8.915	8.246	8.748	15,549,858	+0.53(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.