Indicators

KeyCorp (NY: KEY )

14.43 +0.17 (+1.16%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.98	17.06	16.73	16.78	867,198	-0.35(-2.03%)
Nov 27, 2002	16.72	17.20	16.62	17.13	1,527,587	+0.59(+3.54%)
Nov 26, 2002	16.59	16.88	16.46	16.54	1,879,784	-0.24(-1.46%)
Nov 25, 2002	16.80	16.95	16.67	16.79	2,082,861	-0.01(-0.04%)
Nov 22, 2002	16.65	16.92	16.50	16.79	1,680,750	+0.15(+0.89%)
Nov 21, 2002	16.56	16.91	16.46	16.64	2,781,502	+0.08(+0.50%)
Nov 20, 2002	15.79	16.56	15.77	16.56	2,259,660	+0.77(+4.89%)
Nov 19, 2002	15.78	15.94	15.68	15.79	1,399,148	-0.01(-0.08%)
Nov 18, 2002	16.40	16.40	15.79	15.80	1,278,639	-0.37(-2.27%)
Nov 15, 2002	16.01	16.17	15.83	16.17	1,602,691	+0.12(+0.76%)
Nov 14, 2002	15.88	16.05	15.80	16.05	1,356,231	+0.54(+3.48%)
Nov 13, 2002	15.29	15.69	15.13	15.51	2,022,995	+0.10(+0.63%)
Nov 12, 2002	15.27	15.63	15.16	15.41	1,782,133	+0.39(+2.61%)
Nov 11, 2002	15.15	15.30	14.96	15.02	1,164,660	-0.24(-1.60%)
Nov 08, 2002	15.53	15.65	15.15	15.26	2,448,897	-0.17(-1.12%)
Nov 07, 2002	15.96	15.96	15.38	15.43	2,751,647	-0.52(-3.27%)
Nov 06, 2002	16.27	16.27	15.69	15.96	2,652,908	-0.15(-0.92%)
Nov 05, 2002	16.08	16.20	15.94	16.10	1,414,075	+0.04(+0.24%)
Nov 04, 2002	16.43	16.46	16.03	16.06	1,417,341	-0.14(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.