Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.20	12.35	11.98	12.31	2,135,482	+0.04(+0.33%)
Nov 27, 2020	12.31	12.39	12.04	12.27	485,300	-0.08(-0.65%)
Nov 25, 2020	11.85	12.58	11.65	12.35	2,028,800	+0.35(+2.92%)
Nov 24, 2020	11.94	12.18	11.82	12.00	1,265,316	+0.29(+2.48%)
Nov 23, 2020	11.38	11.77	11.25	11.71	1,104,273	+0.48(+4.27%)
Nov 20, 2020	11.15	11.27	10.96	11.23	1,307,400	+0.00(+0.00%)
Nov 19, 2020	10.82	11.63	10.72	11.23	1,458,336	+0.34(+3.12%)
Nov 18, 2020	11.00	11.13	10.80	10.89	1,392,612	-0.06(-0.55%)
Nov 17, 2020	10.90	10.98	10.39	10.95	1,273,561	-0.01(-0.09%)
Nov 16, 2020	10.98	11.21	10.74	10.96	1,267,436	+0.25(+2.33%)
Nov 13, 2020	10.53	10.79	10.53	10.71	1,772,900	+0.29(+2.78%)
Nov 12, 2020	10.56	10.85	10.35	10.42	1,998,257	-0.22(-2.07%)
Nov 11, 2020	11.07	11.13	10.60	10.64	1,499,241	-0.29(-2.65%)
Nov 10, 2020	10.61	11.02	10.59	10.93	1,932,007	+0.37(+3.50%)
Nov 09, 2020	13.09	13.30	10.55	10.56	4,150,166	-1.68(-13.73%)
Nov 06, 2020	12.63	12.85	12.13	12.24	1,329,600	-0.45(-3.55%)
Nov 05, 2020	12.26	12.73	12.23	12.69	1,741,297	+0.55(+4.53%)
Nov 04, 2020	11.89	12.33	11.79	12.14	1,556,090	+0.01(+0.08%)
Nov 03, 2020	12.12	12.38	11.69	12.13	2,341,107	+0.25(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.