Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.41 10.59 10.38 10.47 872,900 +0.01(+0.10%)
Nov 27, 2019 10.53 10.54 10.23 10.46 1,922,700 -0.04(-0.38%)
Nov 26, 2019 10.77 10.86 10.44 10.50 2,709,579 -0.25(-2.33%)
Nov 25, 2019 10.26 10.96 10.26 10.75 2,138,497 +0.50(+4.88%)
Nov 22, 2019 10.69 10.91 10.15 10.25 1,286,800 -0.36(-3.39%)
Nov 21, 2019 10.48 10.62 10.30 10.61 1,846,620 +0.15(+1.43%)
Nov 20, 2019 10.27 10.60 10.08 10.46 2,275,398 +0.07(+0.67%)
Nov 19, 2019 10.44 10.48 9.980 10.39 2,280,421 +0.01(+0.10%)
Nov 18, 2019 10.02 10.52 9.930 10.38 2,354,612 +0.36(+3.59%)
Nov 15, 2019 9.700 10.06 9.555 10.02 2,009,200 +0.36(+3.73%)
Nov 14, 2019 9.190 9.840 9.130 9.660 1,812,767 +0.48(+5.23%)
Nov 13, 2019 9.280 9.330 9.095 9.180 1,711,601 -0.14(-1.50%)
Nov 12, 2019 9.300 9.400 9.060 9.320 2,393,396 +0.01(+0.11%)
Nov 11, 2019 9.560 9.720 9.140 9.310 4,092,975 -0.81(-8.00%)
Nov 08, 2019 9.330 10.25 9.330 10.12 4,812,400 +0.79(+8.47%)
Nov 07, 2019 8.330 9.330 7.990 9.330 7,937,019 -0.27(-2.81%)
Nov 06, 2019 9.590 9.670 9.190 9.600 4,159,986 +0.01(+0.10%)
Nov 05, 2019 9.150 9.630 9.050 9.590 4,420,794 +0.45(+4.92%)
Nov 04, 2019 8.430 9.270 8.350 9.140 3,669,951 +0.83(+9.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.