Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.34	39.47	38.21	38.56	1,340,947	-0.87(-2.20%)
Nov 27, 2015	39.04	39.79	39.04	39.43	258,314	+0.38(+0.98%)
Nov 25, 2015	38.78	39.04	39.04	39.04	826,985	+0.30(+0.77%)
Nov 24, 2015	38.30	38.87	38.12	38.74	1,122,700	-0.18(-0.46%)
Nov 23, 2015	38.36	39.28	37.80	38.92	1,106,141	+0.63(+1.63%)
Nov 20, 2015	38.77	38.92	38.25	38.30	815,054	-0.34(-0.87%)
Nov 19, 2015	39.04	39.09	38.48	38.63	681,133	-0.39(-1.00%)
Nov 18, 2015	38.81	39.12	38.64	39.02	958,540	+0.27(+0.70%)
Nov 17, 2015	39.42	39.56	38.60	38.75	1,232,434	-0.41(-1.05%)
Nov 16, 2015	38.64	39.20	38.25	39.17	1,273,902	+0.52(+1.35%)
Nov 13, 2015	38.48	38.99	38.19	38.64	1,247,756	+0.19(+0.49%)
Nov 12, 2015	39.11	39.32	38.23	38.46	1,304,610	-0.88(-2.23%)
Nov 11, 2015	39.95	39.95	39.31	39.33	956,318	-0.40(-1.01%)
Nov 10, 2015	39.15	40.01	39.00	39.73	1,778,514	+0.63(+1.62%)
Nov 09, 2015	39.38	39.42	38.86	39.10	933,467	-0.27(-0.69%)
Nov 06, 2015	39.32	39.90	38.91	39.37	1,673,962	-0.33(-0.82%)
Nov 05, 2015	39.05	40.61	38.86	39.70	3,929,689	+2.65(+7.16%)
Nov 04, 2015	37.28	37.67	36.86	37.05	1,399,532	-0.25(-0.68%)
Nov 03, 2015	37.39	37.51	37.13	37.30	1,006,567	-0.22(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.