Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.80	43.11	42.52	42.95	546,464	+0.06(+0.13%)
Nov 26, 2014	43.17	42.90	42.90	42.90	1,063,113	-0.31(-0.71%)
Nov 25, 2014	43.69	43.81	42.95	43.21	1,943,395	-0.37(-0.86%)
Nov 24, 2014	43.17	43.71	42.73	43.58	3,625,217	+0.84(+1.97%)
Nov 21, 2014	42.51	43.36	42.01	42.74	5,942,068	+1.17(+2.81%)
Nov 20, 2014	39.62	41.76	39.55	41.57	4,734,001	+1.49(+3.73%)
Nov 19, 2014	40.50	40.50	39.76	40.08	1,208,857	-0.41(-1.01%)
Nov 18, 2014	39.82	40.62	39.71	40.49	2,057,221	+0.52(+1.31%)
Nov 17, 2014	39.98	40.20	39.83	39.97	1,119,509	-0.14(-0.35%)
Nov 14, 2014	39.79	40.31	39.59	40.11	1,263,523	+0.35(+0.87%)
Nov 13, 2014	40.10	40.68	39.66	39.76	1,042,957	-0.40(-1.00%)
Nov 12, 2014	40.24	40.94	39.89	40.16	1,010,093	-0.34(-0.83%)
Nov 11, 2014	39.94	40.79	39.86	40.50	1,933,265	+0.57(+1.43%)
Nov 10, 2014	40.02	40.25	39.59	39.93	2,412,798	-0.01(-0.02%)
Nov 07, 2014	39.72	40.15	39.51	39.94	1,841,328	+0.07(+0.19%)
Nov 06, 2014	38.33	40.33	38.29	39.87	2,736,992	+1.50(+3.92%)
Nov 05, 2014	36.96	39.67	36.96	38.36	3,340,073	+0.50(+1.33%)
Nov 04, 2014	38.48	38.84	37.59	37.86	3,731,123	-0.49(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.