Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.80	44.80	44.02	44.23	267,441	-0.50(-1.13%)
Nov 27, 2013	44.79	44.80	44.21	44.74	1,234,195	+0.06(+0.13%)
Nov 26, 2013	43.73	45.23	43.45	44.68	3,326,770	+1.16(+2.66%)
Nov 25, 2013	43.59	43.77	43.19	43.52	1,853,128	-0.09(-0.21%)
Nov 22, 2013	43.09	44.32	43.02	43.62	2,901,630	+0.62(+1.43%)
Nov 21, 2013	41.86	43.09	41.63	43.00	1,775,557	+1.14(+2.72%)
Nov 20, 2013	42.08	43.01	41.49	41.86	2,654,345	-0.01(-0.02%)
Nov 19, 2013	42.83	43.05	41.60	41.87	1,874,774	-0.64(-1.51%)
Nov 18, 2013	42.75	43.09	42.34	42.52	2,294,524	-0.03(-0.07%)
Nov 15, 2013	41.81	43.22	41.81	42.54	2,539,844	+0.73(+1.74%)
Nov 14, 2013	40.47	42.04	40.21	41.82	2,534,711	+2.43(+6.16%)
Nov 12, 2013	39.95	40.21	39.11	39.39	1,807,675	-0.46(-1.15%)
Nov 11, 2013	39.92	40.54	39.66	39.85	1,433,528	-0.40(-1.00%)
Nov 08, 2013	40.13	40.36	39.19	40.25	2,318,134	+0.09(+0.23%)
Nov 07, 2013	41.18	41.36	39.78	40.15	2,770,898	-1.03(-2.49%)
Nov 06, 2013	41.37	41.70	40.98	41.18	2,728,509	+0.21(+0.52%)
Nov 05, 2013	40.84	41.52	40.51	40.97	3,234,111	+0.11(+0.27%)
Nov 04, 2013	40.73	41.76	40.10	40.85	9,522,218	+2.89(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.