Indicators

Regions Financial (NY: RF )

18.73 -0.38 (-2.01%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.81	13.84	13.71	13.71	4,062,802	-0.08(-0.60%)
Nov 27, 2019	13.76	13.84	13.71	13.80	6,356,182	+0.21(+1.52%)
Nov 26, 2019	13.80	13.85	13.59	13.59	9,767,886	-0.29(-2.08%)
Nov 25, 2019	13.76	13.88	13.71	13.88	8,798,252	+0.14(+1.02%)
Nov 22, 2019	13.66	13.85	13.63	13.74	7,181,557	+0.15(+1.09%)
Nov 21, 2019	13.61	13.64	13.42	13.59	7,842,197	+0.07(+0.49%)
Nov 20, 2019	13.56	13.66	13.40	13.52	8,516,448	-0.09(-0.67%)
Nov 19, 2019	13.71	13.76	13.55	13.61	7,191,933	-0.05(-0.36%)
Nov 18, 2019	13.60	13.66	13.52	13.66	11,715,831	+0.05(+0.36%)
Nov 15, 2019	13.62	13.71	13.58	13.61	9,893,085	+0.07(+0.49%)
Nov 14, 2019	13.47	13.57	13.40	13.55	9,798,742	+0.02(+0.18%)
Nov 13, 2019	13.56	13.62	13.43	13.52	9,205,141	-0.23(-1.68%)
Nov 12, 2019	13.75	13.90	13.66	13.75	12,177,331	-0.07(-0.48%)
Nov 11, 2019	13.73	13.88	13.73	13.82	8,810,040	-0.09(-0.65%)
Nov 08, 2019	13.92	13.97	13.82	13.91	8,118,566	-0.02(-0.18%)
Nov 07, 2019	14.22	14.27	13.92	13.94	17,288,718	-0.12(-0.88%)
Nov 06, 2019	14.05	14.17	13.94	14.06	8,722,194	-0.12(-0.81%)
Nov 05, 2019	14.03	14.30	14.03	14.17	10,172,921	+0.17(+1.24%)
Nov 04, 2019	13.73	14.01	13.73	14.00	12,579,865	+0.36(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.