Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.19 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.56	16.69	16.56	16.66	613,939	+0.11(+0.68%)
Nov 27, 2020	16.44	16.65	16.44	16.55	279,081	+0.09(+0.57%)
Nov 25, 2020	16.37	16.47	16.25	16.46	620,322	+0.10(+0.61%)
Nov 24, 2020	16.26	16.39	16.25	16.36	432,501	+0.16(+1.01%)
Nov 23, 2020	16.25	16.29	16.12	16.19	482,743	+0.05(+0.31%)
Nov 20, 2020	16.10	16.19	16.10	16.14	394,315	-0.01(-0.08%)
Nov 19, 2020	16.09	16.19	16.02	16.16	262,718	+0.04(+0.23%)
Nov 18, 2020	16.11	16.31	16.06	16.12	409,500	-0.01(-0.08%)
Nov 17, 2020	16.14	16.26	16.08	16.13	442,910	-0.01(-0.04%)
Nov 16, 2020	16.03	16.19	16.03	16.14	573,061	+0.17(+1.06%)
Nov 13, 2020	15.87	16.03	15.87	15.97	323,708	+0.09(+0.59%)
Nov 12, 2020	15.90	15.94	15.84	15.87	356,961	-0.06(-0.35%)
Nov 11, 2020	15.79	15.98	15.76	15.93	474,436	+0.18(+1.12%)
Nov 10, 2020	15.85	15.86	15.62	15.75	629,536	-0.04(-0.24%)
Nov 09, 2020	15.89	15.89	15.73	15.79	770,270	+0.16(+0.99%)
Nov 06, 2020	15.61	15.65	15.57	15.64	414,491	+0.04(+0.28%)
Nov 05, 2020	15.47	15.67	15.42	15.59	596,083	+0.26(+1.70%)
Nov 04, 2020	15.31	15.36	15.19	15.33	668,170	+0.09(+0.61%)
Nov 03, 2020	15.21	15.41	15.21	15.24	462,273	+0.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.