Indicators

Sandstorm Gold Ltd (NY: SAND )

5.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.460	2.576	2.460	2.547	491,819	+0.05(+1.93%)
Nov 27, 2015	2.489	2.547	2.470	2.499	176,868	-0.07(-2.63%)
Nov 25, 2015	2.547	2.566	2.566	2.566	428,532	+0.02(+0.76%)
Nov 24, 2015	2.576	2.653	2.547	2.547	842,343	+0.00(+0.00%)
Nov 23, 2015	2.441	2.614	2.441	2.547	1,044,216	+0.05(+1.93%)
Nov 20, 2015	2.624	2.634	2.445	2.499	738,267	-0.11(-4.07%)
Nov 19, 2015	2.585	2.663	2.585	2.605	1,240,364	+0.05(+1.89%)
Nov 18, 2015	2.479	2.566	2.441	2.556	758,722	+0.12(+4.74%)
Nov 17, 2015	2.518	2.547	2.431	2.441	856,030	-0.14(-5.24%)
Nov 16, 2015	2.566	2.634	2.556	2.576	346,710	+0.02(+0.75%)
Nov 13, 2015	2.585	2.605	2.527	2.556	392,806	-0.03(-1.12%)
Nov 12, 2015	2.547	2.634	2.547	2.585	402,903	-0.02(-0.74%)
Nov 11, 2015	2.576	2.643	2.576	2.605	704,961	+0.04(+1.50%)
Nov 10, 2015	2.566	2.634	2.556	2.566	537,318	-0.04(-1.48%)
Nov 09, 2015	2.556	2.643	2.556	2.605	581,997	+0.03(+1.12%)
Nov 06, 2015	2.556	2.605	2.537	2.576	797,090	-0.05(-1.84%)
Nov 05, 2015	2.672	2.701	2.595	2.624	1,396,636	-0.04(-1.45%)
Nov 04, 2015	2.624	2.720	2.624	2.663	1,759,036	+0.07(+2.60%)
Nov 03, 2015	2.576	2.595	2.508	2.595	1,119,911	+0.04(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.