Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.388 9.427 9.330 9.398 461,069 +0.01(+0.10%)
Nov 29, 2023 9.349 9.432 9.340 9.388 512,060 +0.08(+0.84%)
Nov 28, 2023 9.320 9.354 9.267 9.311 525,198 +0.00(+0.00%)
Nov 27, 2023 9.427 9.457 9.311 9.311 528,257 -0.12(-1.24%)
Nov 24, 2023 9.457 9.457 9.388 9.427 134,171 -0.01(-0.10%)
Nov 22, 2023 9.496 9.516 9.408 9.437 256,417 +0.00(+0.00%)
Nov 21, 2023 9.437 9.437 9.384 9.437 199,780 +0.01(+0.10%)
Nov 20, 2023 9.398 9.437 9.354 9.427 395,019 +0.06(+0.62%)
Nov 17, 2023 9.437 9.437 9.311 9.369 332,256 +0.00(+0.00%)
Nov 16, 2023 9.291 9.379 9.237 9.369 313,105 +0.18(+1.91%)
Nov 15, 2023 9.194 9.228 9.125 9.194 425,534 -0.01(-0.11%)
Nov 14, 2023 9.155 9.223 9.135 9.203 418,333 +0.21(+2.30%)
Nov 13, 2023 9.016 9.084 8.953 8.996 361,813 -0.03(-0.32%)
Nov 10, 2023 8.967 9.045 8.899 9.026 318,845 +0.11(+1.20%)
Nov 09, 2023 8.977 9.001 8.851 8.919 326,874 -0.06(-0.65%)
Nov 08, 2023 8.977 9.011 8.890 8.977 477,903 +0.06(+0.65%)
Nov 07, 2023 8.793 8.958 8.793 8.919 410,101 +0.16(+1.88%)
Nov 06, 2023 8.735 8.803 8.667 8.754 466,092 -0.01(-0.11%)
Nov 03, 2023 8.677 8.773 8.667 8.764 781,624 +0.20(+2.38%)
Nov 02, 2023 8.366 8.609 8.363 8.560 983,104 +0.27(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.