Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.742 8.772 8.675 8.705 383,840 -0.02(-0.26%)
Nov 29, 2018 8.735 8.772 8.690 8.727 355,644 +0.02(+0.26%)
Nov 28, 2018 8.690 8.757 8.675 8.705 323,577 +0.01(+0.09%)
Nov 27, 2018 8.683 8.698 8.653 8.698 170,283 +0.01(+0.09%)
Nov 26, 2018 8.727 8.742 8.675 8.690 204,772 -0.01(-0.09%)
Nov 23, 2018 8.713 8.735 8.690 8.698 91,954 -0.05(-0.59%)
Nov 21, 2018 8.750 8.750 8.750 0 -0.01(-0.17%)
Nov 20, 2018 8.772 8.817 8.746 8.765 284,964 -0.03(-0.34%)
Nov 19, 2018 8.809 8.809 8.727 8.794 407,757 +0.01(+0.08%)
Nov 16, 2018 8.787 8.817 8.772 8.787 248,937 +0.00(+0.00%)
Nov 15, 2018 8.824 8.839 8.742 8.787 285,404 -0.04(-0.42%)
Nov 14, 2018 8.817 8.832 8.794 8.824 135,146 -0.02(-0.28%)
Nov 13, 2018 8.812 8.856 8.760 8.849 149,628 +0.07(+0.84%)
Nov 12, 2018 8.745 8.775 8.723 8.775 174,552 +0.04(+0.42%)
Nov 09, 2018 8.723 8.738 8.694 8.738 286,777 +0.06(+0.68%)
Nov 08, 2018 8.620 8.694 8.620 8.679 319,943 +0.06(+0.69%)
Nov 07, 2018 8.575 8.649 8.575 8.620 268,223 +0.04(+0.43%)
Nov 06, 2018 8.627 8.649 8.575 8.583 290,295 -0.04(-0.43%)
Nov 05, 2018 8.590 8.634 8.590 8.620 291,536 +0.03(+0.34%)
Nov 02, 2018 8.671 8.686 8.590 8.590 319,377 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.