Indicators

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.905	8.905	8.841	8.873	130,957	-0.04(-0.44%)
Nov 27, 2015	8.886	8.925	8.854	8.912	59,028	+0.06(+0.66%)
Nov 25, 2015	8.828	8.854	8.854	8.854	117,993	+0.05(+0.59%)
Nov 24, 2015	8.795	8.821	8.782	8.802	131,366	-0.01(-0.15%)
Nov 23, 2015	8.841	8.854	8.782	8.815	136,333	-0.01(-0.15%)
Nov 20, 2015	8.854	8.867	8.795	8.828	96,609	-0.03(-0.29%)
Nov 19, 2015	8.789	8.854	8.743	8.854	228,236	+0.10(+1.11%)
Nov 18, 2015	8.795	8.821	8.743	8.756	183,466	-0.03(-0.30%)
Nov 17, 2015	8.834	8.854	8.782	8.782	148,213	-0.06(-0.66%)
Nov 16, 2015	8.821	8.841	8.762	8.841	154,869	+0.01(+0.15%)
Nov 13, 2015	8.756	8.880	8.755	8.828	173,194	+0.07(+0.82%)
Nov 12, 2015	8.665	8.802	8.665	8.756	91,187	+0.08(+0.90%)
Nov 11, 2015	8.684	8.721	8.664	8.678	204,919	-0.03(-0.30%)
Nov 10, 2015	8.769	8.769	8.671	8.704	267,889	-0.09(-1.03%)
Nov 09, 2015	8.841	8.841	8.743	8.795	284,185	-0.09(-1.02%)
Nov 06, 2015	8.905	8.905	8.847	8.886	185,011	-0.05(-0.51%)
Nov 05, 2015	8.938	8.984	8.925	8.932	103,755	-0.01(-0.09%)
Nov 04, 2015	8.958	8.977	8.938	8.939	119,410	-0.02(-0.28%)
Nov 03, 2015	8.945	8.977	8.945	8.964	145,347	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.