Indicators

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.51 +0.16 (+1.54%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.543	8.556	8.517	8.527	161,288	-0.02(-0.19%)
Nov 26, 2014	8.536	8.543	8.543	8.543	183,346	+0.01(+0.15%)
Nov 25, 2014	8.517	8.562	8.517	8.530	164,252	+0.01(+0.15%)
Nov 24, 2014	8.517	8.556	8.517	8.517	217,765	+0.00(+0.00%)
Nov 21, 2014	8.549	8.582	8.517	8.517	209,068	-0.03(-0.30%)
Nov 20, 2014	8.569	8.599	8.543	8.543	185,287	-0.01(-0.15%)
Nov 19, 2014	8.601	8.601	8.556	8.556	175,382	-0.04(-0.45%)
Nov 18, 2014	8.582	8.608	8.556	8.595	180,788	+0.01(+0.15%)
Nov 17, 2014	8.686	8.692	8.582	8.582	180,650	-0.08(-0.95%)
Nov 14, 2014	8.686	8.699	8.649	8.664	103,713	-0.02(-0.25%)
Nov 13, 2014	8.679	8.705	8.679	8.686	112,384	-0.01(-0.07%)
Nov 12, 2014	8.738	8.744	8.679	8.692	131,760	-0.08(-0.96%)
Nov 11, 2014	8.725	8.777	8.712	8.777	168,291	+0.05(+0.60%)
Nov 10, 2014	8.712	8.744	8.686	8.725	201,188	+0.01(+0.07%)
Nov 07, 2014	8.718	8.718	8.692	8.718	152,102	+0.00(+0.00%)
Nov 06, 2014	8.679	8.718	8.673	8.718	154,821	+0.02(+0.22%)
Nov 05, 2014	8.660	8.699	8.627	8.699	183,512	+0.03(+0.38%)
Nov 04, 2014	8.595	8.666	8.574	8.666	194,681	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.