Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.873 7.912 7.808 7.860 138,941 +0.02(+0.29%)
Nov 29, 2011 7.919 7.919 7.821 7.837 93,109 -0.04(-0.45%)
Nov 28, 2011 7.919 7.925 7.860 7.873 142,704 +0.02(+0.25%)
Nov 25, 2011 7.873 7.880 7.828 7.854 39,613 -0.01(-0.17%)
Nov 23, 2011 7.834 7.899 7.815 7.867 63,417 +0.01(+0.08%)
Nov 22, 2011 7.776 7.880 7.750 7.860 174,219 +0.10(+1.34%)
Nov 21, 2011 7.691 7.769 7.659 7.756 128,874 +0.07(+0.85%)
Nov 18, 2011 7.698 7.698 7.672 7.691 78,466 +0.01(+0.17%)
Nov 17, 2011 7.724 7.724 7.672 7.678 91,019 -0.02(-0.25%)
Nov 16, 2011 7.711 7.724 7.652 7.698 113,710 -0.01(-0.17%)
Nov 15, 2011 7.711 7.711 7.626 7.711 89,236 +0.00(+0.00%)
Nov 14, 2011 7.685 7.724 7.620 7.711 72,846 +0.04(+0.51%)
Nov 11, 2011 7.652 7.698 7.594 7.672 73,427 +0.05(+0.68%)
Nov 10, 2011 7.724 7.724 7.594 7.620 90,485 -0.14(-1.84%)
Nov 09, 2011 7.646 7.763 7.596 7.763 127,790 +0.11(+1.44%)
Nov 08, 2011 7.574 7.652 7.574 7.652 94,578 +0.09(+1.20%)
Nov 07, 2011 7.542 7.600 7.542 7.561 106,444 +0.01(+0.09%)
Nov 04, 2011 7.535 7.600 7.535 7.555 83,776 +0.02(+0.26%)
Nov 03, 2011 7.509 7.581 7.509 7.535 99,777 +0.01(+0.09%)
Nov 02, 2011 7.581 7.618 7.496 7.529 138,252 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.