Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.770 9.816 9.653 9.809 97,379 +0.06(+0.60%)
Nov 29, 2004 9.673 9.751 9.673 9.751 56,304 +0.08(+0.81%)
Nov 26, 2004 9.712 9.731 9.673 9.673 23,844 -0.02(-0.20%)
Nov 24, 2004 9.666 9.692 9.627 9.692 55,227 +0.02(+0.20%)
Nov 23, 2004 9.738 9.738 9.621 9.673 42,920 -0.03(-0.33%)
Nov 22, 2004 9.744 9.744 9.647 9.705 62,150 +0.03(+0.27%)
Nov 19, 2004 9.699 9.764 9.666 9.679 31,536 -0.08(-0.87%)
Nov 18, 2004 9.699 9.770 9.692 9.764 62,611 +0.06(+0.60%)
Nov 17, 2004 9.653 9.770 9.653 9.705 55,073 -0.01(-0.13%)
Nov 16, 2004 9.692 9.770 9.686 9.718 106,609 -0.03(-0.33%)
Nov 15, 2004 9.744 9.751 9.692 9.751 64,611 +0.01(+0.13%)
Nov 12, 2004 9.621 9.751 9.621 9.738 21,075 +0.14(+1.42%)
Nov 11, 2004 9.530 9.601 9.504 9.601 29,844 +0.00(+0.00%)
Nov 10, 2004 9.523 9.601 9.478 9.601 52,458 +0.03(+0.27%)
Nov 09, 2004 9.556 9.751 9.536 9.575 76,303 -0.05(-0.47%)
Nov 08, 2004 9.718 9.718 9.621 9.621 77,226 -0.04(-0.40%)
Nov 05, 2004 9.744 9.842 9.595 9.660 106,147 -0.14(-1.46%)
Nov 04, 2004 9.868 9.887 9.783 9.803 41,074 +0.02(+0.20%)
Nov 03, 2004 9.777 9.848 9.764 9.783 38,613 -0.07(-0.73%)
Nov 02, 2004 9.816 9.855 9.757 9.855 102,609 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.