Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.252 8.398 8.192 8.292 737,670 +0.17(+2.04%)
Nov 29, 2016 8.106 8.205 8.032 8.126 464,926 -0.05(-0.65%)
Nov 28, 2016 8.252 8.331 7.986 8.179 794,843 -0.03(-0.40%)
Nov 25, 2016 8.272 8.318 8.172 8.212 129,097 -0.05(-0.64%)
Nov 23, 2016 8.265 8.265 8.265 0 +0.17(+2.05%)
Nov 22, 2016 8.165 8.278 7.969 8.099 611,620 +0.09(+1.16%)
Nov 21, 2016 7.973 8.175 7.913 8.006 668,372 +0.12(+1.52%)
Nov 18, 2016 7.780 7.959 7.734 7.886 532,163 +0.12(+1.54%)
Nov 17, 2016 7.840 7.840 7.594 7.767 583,747 -0.02(-0.26%)
Nov 16, 2016 7.667 7.814 7.494 7.787 488,951 -0.04(-0.51%)
Nov 15, 2016 7.687 7.973 7.395 7.827 1,019,945 +0.22(+2.88%)
Nov 14, 2016 7.142 7.641 7.056 7.607 1,035,453 +0.58(+8.33%)
Nov 11, 2016 6.783 7.068 6.657 7.023 1,011,044 +0.24(+3.53%)
Nov 10, 2016 6.411 6.963 6.411 6.783 1,549,490 +0.43(+6.80%)
Nov 09, 2016 5.946 6.385 5.850 6.352 951,568 +0.26(+4.25%)
Nov 08, 2016 5.534 6.285 5.521 6.092 1,301,334 +0.77(+14.48%)
Nov 07, 2016 5.289 5.415 5.189 5.322 503,454 +0.23(+4.57%)
Nov 04, 2016 4.956 5.169 4.890 5.089 300,139 +0.13(+2.68%)
Nov 03, 2016 4.890 5.043 4.883 4.956 294,453 +0.09(+1.91%)
Nov 02, 2016 4.983 5.023 4.830 4.863 409,538 -0.15(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.