Indicators

Kronos Worldwide Inc (NY: KRO )

13.44 -0.23 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.771	2.856	2.744	2.834	23,649	+0.09(+3.09%)
Nov 26, 2008	2.273	2.813	2.273	2.749	50,598	+0.46(+20.32%)
Nov 25, 2008	2.273	2.339	2.188	2.285	31,470	+0.02(+0.97%)
Nov 24, 2008	2.078	2.263	2.054	2.263	36,077	+0.22(+10.83%)
Nov 21, 2008	2.001	2.066	1.862	2.042	61,623	+0.07(+3.58%)
Nov 20, 2008	2.027	2.066	1.899	1.971	35,690	-0.16(-7.31%)
Nov 19, 2008	2.244	2.244	2.127	2.127	52,005	-0.14(-6.22%)
Nov 18, 2008	2.219	2.268	2.188	2.268	36,595	+0.08(+3.55%)
Nov 17, 2008	2.249	2.321	2.190	2.190	58,238	-0.06(-2.80%)
Nov 14, 2008	2.246	2.348	2.229	2.253	34,555	-0.01(-0.32%)
Nov 13, 2008	2.027	2.261	1.903	2.261	143,264	+0.30(+15.53%)
Nov 12, 2008	2.020	2.020	1.952	1.957	19,375	-0.12(-5.85%)
Nov 11, 2008	2.273	2.273	2.005	2.078	85,236	-0.22(-9.52%)
Nov 10, 2008	2.363	2.526	2.266	2.297	44,967	+0.04(+1.61%)
Nov 07, 2008	2.431	2.441	2.190	2.261	160,295	-0.13(-5.39%)
Nov 06, 2008	2.686	2.686	2.390	2.390	41,137	-0.32(-11.84%)
Nov 05, 2008	3.012	3.012	2.667	2.710	142,993	-0.33(-10.80%)
Nov 04, 2008	3.160	3.265	2.983	3.039	91,390	-0.11(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.