Indicators

Synnex Corp (NY: SNX )

128.60 -0.70 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	59.00	59.63	58.63	58.72	257,043	-0.45(-0.76%)
Nov 27, 2019	59.05	59.57	58.90	59.17	542,740	+0.42(+0.71%)
Nov 26, 2019	59.05	59.53	58.29	58.75	799,225	-0.21(-0.35%)
Nov 25, 2019	57.98	59.17	57.90	58.96	797,788	+1.16(+2.00%)
Nov 22, 2019	57.83	58.13	57.04	57.80	886,789	+0.13(+0.22%)
Nov 21, 2019	56.70	57.72	56.62	57.67	736,311	+0.83(+1.46%)
Nov 20, 2019	56.91	57.73	56.30	56.84	625,939	-0.20(-0.35%)
Nov 19, 2019	57.08	57.72	56.94	57.05	659,271	+0.11(+0.18%)
Nov 18, 2019	57.85	58.02	56.66	56.94	889,612	-1.03(-1.78%)
Nov 15, 2019	56.65	58.04	56.64	57.97	1,095,310	+1.75(+3.12%)
Nov 14, 2019	56.28	56.86	56.09	56.22	886,274	-0.22(-0.38%)
Nov 13, 2019	55.64	56.73	55.47	56.43	642,508	+0.48(+0.86%)
Nov 12, 2019	56.73	56.73	55.22	55.95	805,290	-0.72(-1.27%)
Nov 11, 2019	56.52	57.17	56.42	56.67	358,336	-0.33(-0.59%)
Nov 08, 2019	57.18	57.56	56.65	57.00	621,379	-0.52(-0.91%)
Nov 07, 2019	57.49	58.30	57.16	57.52	393,859	+0.63(+1.11%)
Nov 06, 2019	57.77	58.03	56.58	56.89	596,238	-0.88(-1.52%)
Nov 05, 2019	57.98	58.54	57.61	57.77	635,031	+0.08(+0.13%)
Nov 04, 2019	57.16	57.85	56.90	57.70	527,164	+1.11(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.