Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.922	7.951	7.701	7.720	1,195,067	-0.20(-2.55%)
Nov 27, 2020	8.095	8.115	7.821	7.922	755,254	-0.11(-1.32%)
Nov 25, 2020	8.057	8.105	7.927	8.028	1,965,115	-0.08(-0.95%)
Nov 24, 2020	8.066	8.211	7.932	8.105	2,460,330	+0.17(+2.18%)
Nov 23, 2020	7.999	7.999	7.864	7.932	1,532,187	+0.01(+0.12%)
Nov 20, 2020	7.816	7.951	7.816	7.922	1,030,449	+0.09(+1.11%)
Nov 19, 2020	7.739	7.951	7.653	7.835	910,261	+0.04(+0.49%)
Nov 18, 2020	8.009	8.076	7.787	7.797	2,109,056	-0.24(-2.99%)
Nov 17, 2020	7.970	8.115	7.932	8.038	3,524,881	-0.06(-0.71%)
Nov 16, 2020	8.038	8.254	7.989	8.095	764,688	+0.19(+2.44%)
Nov 13, 2020	7.672	7.961	7.614	7.903	1,048,214	+0.34(+4.45%)
Nov 12, 2020	7.604	7.749	7.503	7.566	940,003	-0.13(-1.75%)
Nov 11, 2020	7.662	7.710	7.518	7.701	898,939	+0.05(+0.63%)
Nov 10, 2020	7.412	7.672	7.364	7.653	764,535	+0.25(+3.38%)
Nov 09, 2020	7.470	7.994	7.345	7.402	1,365,296	+0.45(+6.51%)
Nov 06, 2020	6.969	7.105	6.863	6.950	1,456,799	-0.02(-0.28%)
Nov 05, 2020	6.478	7.003	6.478	6.969	858,159	+0.51(+7.90%)
Nov 04, 2020	6.565	6.671	6.372	6.459	555,337	-0.01(-0.15%)
Nov 03, 2020	6.209	6.574	6.209	6.469	1,073,813	+0.32(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.