Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.140 -0.010 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.51	10.61	10.51	10.56	508,212	+0.01(+0.09%)
Nov 27, 2019	10.46	10.63	10.44	10.55	1,061,927	+0.08(+0.74%)
Nov 26, 2019	10.73	10.79	10.35	10.47	1,704,759	-0.26(-2.42%)
Nov 25, 2019	10.68	10.79	10.64	10.73	1,269,564	+0.05(+0.45%)
Nov 22, 2019	10.72	10.76	10.67	10.68	1,306,060	-0.01(-0.09%)
Nov 21, 2019	10.69	10.72	10.58	10.69	1,087,183	+0.06(+0.54%)
Nov 20, 2019	10.61	10.83	10.58	10.64	1,025,906	-0.09(-0.81%)
Nov 19, 2019	10.87	10.87	10.66	10.72	973,793	-0.11(-0.98%)
Nov 18, 2019	10.83	10.92	10.75	10.83	828,096	-0.01(-0.09%)
Nov 15, 2019	11.08	11.17	10.82	10.84	1,034,916	-0.20(-1.83%)
Nov 14, 2019	10.78	11.07	10.75	11.04	1,289,717	+0.22(+2.05%)
Nov 13, 2019	10.68	10.95	10.66	10.82	650,550	+0.06(+0.54%)
Nov 12, 2019	11.04	11.05	10.73	10.76	972,918	-0.25(-2.27%)
Nov 11, 2019	10.78	11.06	10.66	11.01	1,414,220	-0.09(-0.78%)
Nov 08, 2019	11.20	11.33	11.06	11.10	512,471	-0.21(-1.87%)
Nov 07, 2019	11.26	11.45	11.21	11.31	1,088,881	+0.13(+1.21%)
Nov 06, 2019	11.08	11.20	10.86	11.18	1,255,137	+0.11(+0.96%)
Nov 05, 2019	11.12	11.20	11.01	11.07	1,732,678	+0.00(+0.00%)
Nov 04, 2019	10.94	11.09	10.93	11.07	2,121,305	+0.19(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.