Indicators

TransCanada Corporation (NY: TRP )

44.99 -1.02 (-2.22%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.99	38.15	37.84	38.07	464,890	-0.08(-0.22%)
Nov 27, 2019	37.93	38.17	37.72	38.15	2,325,520	+0.16(+0.41%)
Nov 26, 2019	38.13	38.29	37.84	37.99	1,131,011	-0.10(-0.27%)
Nov 25, 2019	38.06	38.14	37.96	38.10	1,266,447	+0.19(+0.49%)
Nov 22, 2019	38.38	38.53	37.90	37.91	1,149,850	-0.36(-0.94%)
Nov 21, 2019	38.19	38.29	37.90	38.27	1,318,108	+0.12(+0.31%)
Nov 20, 2019	38.19	38.31	37.89	38.15	1,509,961	-0.15(-0.39%)
Nov 19, 2019	38.44	38.68	38.26	38.30	1,552,324	-0.15(-0.39%)
Nov 18, 2019	38.38	38.55	38.24	38.45	1,525,107	+0.04(+0.10%)
Nov 15, 2019	38.11	38.66	38.09	38.41	937,940	+0.32(+0.84%)
Nov 14, 2019	38.20	38.29	37.76	38.09	888,579	-0.02(-0.06%)
Nov 13, 2019	38.16	38.49	38.02	38.11	1,280,467	-0.16(-0.41%)
Nov 12, 2019	37.76	38.32	37.68	38.27	1,380,825	+0.58(+1.53%)
Nov 11, 2019	37.57	37.97	37.51	37.70	1,016,623	+0.09(+0.24%)
Nov 08, 2019	37.02	37.78	36.82	37.61	1,620,493	+0.47(+1.27%)
Nov 07, 2019	37.75	37.75	36.48	37.14	3,507,470	-0.50(-1.33%)
Nov 06, 2019	37.15	37.93	37.15	37.64	2,624,490	+0.49(+1.31%)
Nov 05, 2019	37.89	38.03	36.65	37.15	2,395,952	-0.64(-1.70%)
Nov 04, 2019	38.17	38.23	37.66	37.79	3,565,135	-0.42(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.