Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.795 +0.005 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.384 4.408 4.337 4.403 646,721 +0.05(+1.08%)
Nov 29, 2023 4.365 4.375 4.347 4.356 439,166 +0.00(+0.00%)
Nov 28, 2023 4.309 4.365 4.309 4.356 328,415 +0.05(+1.09%)
Nov 27, 2023 4.318 4.347 4.290 4.309 277,205 -0.01(-0.22%)
Nov 24, 2023 4.299 4.347 4.299 4.318 353,813 -0.01(-0.22%)
Nov 22, 2023 4.281 4.328 4.281 4.328 278,770 +0.05(+1.10%)
Nov 21, 2023 4.328 4.342 4.243 4.281 603,792 -0.04(-0.87%)
Nov 20, 2023 4.328 4.337 4.309 4.318 308,054 -0.01(-0.22%)
Nov 17, 2023 4.347 4.365 4.290 4.328 627,789 +0.00(+0.00%)
Nov 16, 2023 4.224 4.328 4.224 4.328 343,821 +0.10(+2.46%)
Nov 15, 2023 4.205 4.238 4.186 4.224 444,486 +0.03(+0.67%)
Nov 14, 2023 4.177 4.224 4.168 4.196 494,139 +0.09(+2.30%)
Nov 13, 2023 4.186 4.195 4.054 4.101 646,559 -0.06(-1.36%)
Nov 10, 2023 4.224 4.271 4.130 4.158 567,653 -0.04(-0.94%)
Nov 09, 2023 4.263 4.282 4.198 4.198 667,330 -0.06(-1.32%)
Nov 08, 2023 4.254 4.291 4.244 4.254 295,653 +0.00(+0.00%)
Nov 07, 2023 4.282 4.291 4.254 4.254 444,396 -0.02(-0.44%)
Nov 06, 2023 4.319 4.319 4.226 4.272 590,080 -0.02(-0.43%)
Nov 03, 2023 4.235 4.291 4.216 4.291 1,021,697 +0.07(+1.77%)
Nov 02, 2023 4.170 4.226 4.160 4.216 1,014,104 +0.07(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.