Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.087 4.094 4.049 4.078 350,378 +0.01(+0.20%)
Nov 29, 2022 4.054 4.078 4.047 4.070 354,205 +0.02(+0.61%)
Nov 28, 2022 4.045 4.058 4.020 4.045 520,129 +0.00(+0.00%)
Nov 25, 2022 4.029 4.062 4.025 4.045 216,224 +0.01(+0.31%)
Nov 23, 2022 4.020 4.045 3.997 4.033 385,588 +0.02(+0.52%)
Nov 22, 2022 3.979 4.012 3.967 4.012 529,605 +0.05(+1.26%)
Nov 21, 2022 3.946 3.987 3.946 3.962 487,776 -0.02(-0.42%)
Nov 18, 2022 3.962 3.987 3.954 3.979 266,460 +0.02(+0.63%)
Nov 17, 2022 3.954 3.971 3.930 3.954 270,474 -0.02(-0.42%)
Nov 16, 2022 3.979 4.000 3.929 3.971 496,906 -0.02(-0.52%)
Nov 15, 2022 3.996 4.012 3.967 3.991 380,918 +0.04(+0.94%)
Nov 14, 2022 3.987 4.012 3.929 3.954 475,537 -0.05(-1.24%)
Nov 11, 2022 4.012 4.037 3.987 4.004 308,490 +0.02(+0.58%)
Nov 10, 2022 3.997 4.022 3.948 3.981 759,964 +0.04(+1.00%)
Nov 09, 2022 3.974 3.990 3.929 3.941 483,354 -0.03(-0.82%)
Nov 08, 2022 3.982 3.989 3.957 3.974 408,554 +0.01(+0.21%)
Nov 07, 2022 3.941 3.990 3.934 3.966 481,918 +0.02(+0.51%)
Nov 04, 2022 3.933 3.949 3.917 3.945 230,980 +0.01(+0.31%)
Nov 03, 2022 3.901 3.941 3.876 3.933 195,643 +0.00(+0.00%)
Nov 02, 2022 3.949 3.982 3.913 3.933 593,208 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.