Indicators

Provident Financial Services (NY: PFS )

13.67 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.66	12.67	12.48	12.51	162,816	-0.05(-0.41%)
Nov 27, 2013	12.46	12.58	12.37	12.57	147,100	+0.10(+0.82%)
Nov 26, 2013	12.39	12.50	12.34	12.46	248,721	+0.10(+0.78%)
Nov 25, 2013	12.25	12.47	12.14	12.37	357,988	+0.12(+0.99%)
Nov 22, 2013	12.21	12.30	12.13	12.25	217,580	+0.06(+0.47%)
Nov 21, 2013	12.02	12.21	12.02	12.19	189,026	+0.24(+1.98%)
Nov 20, 2013	11.93	12.02	11.80	11.95	197,698	+0.08(+0.65%)
Nov 19, 2013	11.93	12.02	11.80	11.87	200,849	-0.03(-0.27%)
Nov 18, 2013	11.94	12.09	11.86	11.91	195,276	+0.01(+0.11%)
Nov 15, 2013	11.93	11.95	11.84	11.89	247,839	-0.06(-0.54%)
Nov 14, 2013	11.96	11.99	11.91	11.96	97,863	+0.06(+0.48%)
Nov 12, 2013	11.93	12.01	11.86	11.90	164,520	-0.10(-0.85%)
Nov 11, 2013	12.10	12.10	11.96	12.00	360,059	-0.13(-1.05%)
Nov 08, 2013	11.75	12.18	11.75	12.13	206,362	+0.36(+3.08%)
Nov 07, 2013	11.87	11.98	11.75	11.77	232,006	-0.09(-0.75%)
Nov 06, 2013	11.93	11.93	11.81	11.86	332,848	+0.03(+0.21%)
Nov 05, 2013	11.83	11.87	11.77	11.83	291,809	-0.02(-0.16%)
Nov 04, 2013	11.84	11.93	11.73	11.85	457,563	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.