Indicators

Post Holdings Inc (NY: POST )

105.94 +0.98 (+0.93%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.69	46.72	45.33	45.50	1,068,220	-0.96(-2.07%)
Nov 27, 2015	45.45	46.49	45.10	46.46	765,774	+1.24(+2.74%)
Nov 25, 2015	43.80	45.22	45.22	45.22	1,947,436	+1.96(+4.52%)
Nov 24, 2015	40.60	44.66	40.29	43.27	3,524,711	+2.70(+6.65%)
Nov 23, 2015	41.48	41.62	40.36	40.57	1,583,052	-0.91(-2.19%)
Nov 20, 2015	42.24	42.76	40.89	41.48	1,327,315	-0.50(-1.18%)
Nov 19, 2015	42.28	42.43	41.08	41.98	759,675	-0.26(-0.62%)
Nov 18, 2015	39.59	42.26	39.59	42.24	2,139,388	+2.79(+7.07%)
Nov 17, 2015	39.78	39.91	39.12	39.45	563,781	-0.14(-0.36%)
Nov 16, 2015	39.07	39.67	38.05	39.59	609,788	+0.51(+1.31%)
Nov 13, 2015	39.18	39.59	38.82	39.08	447,595	-0.12(-0.32%)
Nov 12, 2015	40.54	40.69	39.06	39.21	788,649	-1.76(-4.30%)
Nov 11, 2015	40.88	41.19	40.61	40.97	354,774	+0.31(+0.76%)
Nov 10, 2015	40.30	40.79	39.97	40.66	479,856	+0.10(+0.24%)
Nov 09, 2015	41.11	41.81	40.35	40.56	516,891	-0.69(-1.67%)
Nov 06, 2015	42.39	42.59	40.76	41.25	824,832	-1.37(-3.21%)
Nov 05, 2015	42.17	42.74	41.59	42.62	307,106	+0.55(+1.31%)
Nov 04, 2015	42.63	43.09	41.81	42.07	874,474	-0.27(-0.65%)
Nov 03, 2015	43.49	43.71	42.28	42.34	927,820	-1.12(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.