Indicators

Post Holdings Inc (NY: POST )

106.04 +1.08 (+1.03%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.93	33.42	32.84	33.15	343,132	+0.42(+1.28%)
Nov 27, 2013	32.30	32.75	32.18	32.73	724,087	+0.58(+1.79%)
Nov 26, 2013	31.39	32.40	31.13	32.15	670,804	+0.90(+2.87%)
Nov 25, 2013	30.82	32.28	30.63	31.26	915,430	+0.63(+2.07%)
Nov 22, 2013	30.48	32.03	29.95	30.62	1,904,161	+0.05(+0.17%)
Nov 21, 2013	29.91	30.62	29.27	30.57	455,577	+0.65(+2.17%)
Nov 20, 2013	30.20	30.43	29.31	29.92	366,328	-0.28(-0.93%)
Nov 19, 2013	29.77	30.23	29.54	30.20	358,002	+0.53(+1.79%)
Nov 18, 2013	29.76	29.91	29.44	29.67	244,116	+0.06(+0.20%)
Nov 15, 2013	28.66	29.71	28.66	29.61	378,192	+0.97(+3.38%)
Nov 14, 2013	27.85	28.67	27.74	28.65	206,480	+0.82(+2.96%)
Nov 12, 2013	27.67	27.84	27.46	27.82	93,495	+0.01(+0.02%)
Nov 11, 2013	27.73	27.91	27.54	27.81	106,082	+0.01(+0.02%)
Nov 08, 2013	27.56	27.92	27.25	27.81	195,649	+0.21(+0.76%)
Nov 07, 2013	28.00	28.19	27.60	27.60	293,906	-0.37(-1.31%)
Nov 06, 2013	27.98	28.05	27.83	27.96	214,535	+0.15(+0.54%)
Nov 05, 2013	27.76	27.89	27.52	27.81	408,989	-0.02(-0.07%)
Nov 04, 2013	28.02	28.02	27.64	27.83	158,096	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.