Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 69.45 69.52 69.45 69.47 467,139 +0.02(+0.02%)
Nov 29, 2004 69.44 69.45 69.41 69.45 169,132 +0.01(+0.01%)
Nov 26, 2004 69.45 69.48 69.44 69.45 162,794 -0.07(-0.10%)
Nov 24, 2004 69.51 69.54 69.48 69.51 216,198 -0.01(-0.01%)
Nov 23, 2004 69.52 69.57 69.48 69.52 308,101 -0.01(-0.01%)
Nov 22, 2004 69.54 69.55 69.50 69.53 547,774 +0.02(+0.02%)
Nov 19, 2004 69.60 69.61 69.49 69.51 245,776 -0.11(-0.16%)
Nov 18, 2004 69.61 69.62 69.57 69.62 337,678 -0.01(-0.01%)
Nov 17, 2004 69.57 69.63 69.55 69.63 143,663 +0.10(+0.15%)
Nov 16, 2004 69.52 69.57 69.51 69.53 168,545 -0.05(-0.07%)
Nov 15, 2004 69.59 69.61 69.53 69.58 246,832 +0.00(+0.00%)
Nov 12, 2004 69.60 69.63 69.56 69.58 210,682 -0.02(-0.02%)
Nov 11, 2004 69.57 69.63 69.52 69.60 142,606 +0.05(+0.07%)
Nov 10, 2004 69.61 69.62 69.54 69.55 200,236 -0.09(-0.12%)
Nov 09, 2004 69.63 69.64 69.59 69.63 233,217 +0.05(+0.07%)
Nov 08, 2004 69.62 69.62 69.54 69.58 263,382 -0.03(-0.05%)
Nov 05, 2004 69.65 69.68 69.60 69.62 393,313 -0.18(-0.26%)
Nov 04, 2004 69.83 69.86 69.76 69.80 328,289 -0.06(-0.09%)
Nov 03, 2004 69.78 69.85 69.74 69.85 272,302 -0.01(-0.01%)
Nov 02, 2004 69.84 69.86 69.78 69.86 356,340 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.