Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.300 -0.070 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.609 5.614 5.584 5.584 38,440 -0.01(-0.18%)
Nov 29, 2011 5.614 5.624 5.589 5.594 13,324 -0.01(-0.18%)
Nov 28, 2011 5.634 5.639 5.589 5.604 50,676 -0.03(-0.44%)
Nov 25, 2011 5.614 5.644 5.614 5.629 22,915 +0.03(+0.45%)
Nov 23, 2011 5.659 5.659 5.604 5.604 34,595 -0.06(-1.15%)
Nov 22, 2011 5.624 5.671 5.624 5.669 38,474 +0.04(+0.80%)
Nov 21, 2011 5.609 5.634 5.589 5.624 58,573 +0.04(+0.63%)
Nov 18, 2011 5.559 5.614 5.559 5.589 19,613 +0.03(+0.63%)
Nov 17, 2011 5.559 5.583 5.549 5.554 19,529 +0.00(+0.00%)
Nov 16, 2011 5.549 5.559 5.549 5.554 34,829 +0.00(+0.09%)
Nov 15, 2011 5.574 5.589 5.549 5.549 92,646 -0.04(-0.72%)
Nov 14, 2011 5.574 5.619 5.564 5.589 19,071 +0.03(+0.54%)
Nov 11, 2011 5.564 5.584 5.549 5.559 15,252 +0.01(+0.18%)
Nov 10, 2011 5.564 5.619 5.549 5.549 25,738 -0.02(-0.36%)
Nov 09, 2011 5.564 5.614 5.549 5.569 25,242 +0.02(+0.33%)
Nov 08, 2011 5.531 5.558 5.531 5.551 10,105 +0.01(+0.12%)
Nov 07, 2011 5.526 5.551 5.521 5.544 15,035 +0.02(+0.42%)
Nov 04, 2011 5.536 5.536 5.491 5.521 13,017 +0.00(+0.00%)
Nov 03, 2011 5.506 5.521 5.491 5.521 34,995 +0.00(+0.09%)
Nov 02, 2011 5.501 5.591 5.491 5.516 80,262 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.