Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.260 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.049	6.062	5.897	6.058	22,698	+0.02(+0.36%)
Nov 26, 2003	6.045	6.045	6.036	6.036	23,157	+0.03(+0.44%)
Nov 25, 2003	6.010	6.010	6.010	6.010	3,897	-0.01(-0.15%)
Nov 24, 2003	6.023	6.041	5.993	6.019	61,676	+0.04(+0.66%)
Nov 21, 2003	6.049	6.049	5.980	5.980	38,289	-0.06(-1.01%)
Nov 20, 2003	6.001	6.041	6.001	6.041	18,113	+0.05(+0.80%)
Nov 19, 2003	6.019	6.019	6.019	5.993	48,378	-0.01(-0.15%)
Nov 18, 2003	5.975	6.006	5.975	6.001	45,855	+0.02(+0.36%)
Nov 17, 2003	6.010	6.010	5.980	5.980	68,783	-0.02(-0.29%)
Nov 14, 2003	6.006	6.010	5.997	5.997	20,176	-0.02(-0.29%)
Nov 13, 2003	6.023	6.036	6.014	6.014	19,947	-0.01(-0.14%)
Nov 12, 2003	6.045	6.045	6.019	6.023	36,914	-0.05(-0.86%)
Nov 11, 2003	6.062	6.076	6.058	6.076	32,557	+0.03(+0.58%)
Nov 10, 2003	6.071	6.071	6.041	6.041	32,557	+0.00(+0.00%)
Nov 07, 2003	6.041	6.041	6.028	6.041	59,383	-0.02(-0.36%)
Nov 06, 2003	6.032	6.071	6.032	6.062	45,855	+0.00(+0.07%)
Nov 05, 2003	6.054	6.058	6.041	6.058	30,494	+0.00(+0.00%)
Nov 04, 2003	6.054	6.062	6.054	6.058	31,312	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.