Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.240 -0.010 (-0.14%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.202	6.202	6.154	6.202	21,781	+0.03(+0.57%)
Nov 27, 2002	6.176	6.206	6.163	6.167	41,270	+0.03(+0.57%)
Nov 26, 2002	6.171	6.193	6.132	6.132	16,049	-0.07(-1.06%)
Nov 25, 2002	6.206	6.206	6.145	6.198	26,825	+0.03(+0.57%)
Nov 22, 2002	6.150	6.224	6.150	6.163	42,187	-0.01(-0.14%)
Nov 21, 2002	6.281	6.315	6.150	6.171	91,482	-0.11(-1.74%)
Nov 20, 2002	6.302	6.337	6.272	6.281	60,988	+0.01(+0.14%)
Nov 19, 2002	6.267	6.272	6.241	6.272	21,552	+0.01(+0.21%)
Nov 18, 2002	6.281	6.281	6.185	6.259	44,480	+0.02(+0.35%)
Nov 15, 2002	6.294	6.302	6.237	6.237	17,195	-0.01(-0.21%)
Nov 14, 2002	6.250	6.250	6.228	6.250	14,215	+0.01(+0.21%)
Nov 13, 2002	6.237	6.241	6.224	6.237	5,731	+0.00(+0.00%)
Nov 12, 2002	6.241	6.246	6.215	6.237	12,839	+0.02(+0.35%)
Nov 11, 2002	6.246	6.246	6.198	6.215	7,566	-0.03(-0.49%)
Nov 08, 2002	6.237	6.246	6.185	6.246	27,513	+0.06(+0.92%)
Nov 07, 2002	6.211	6.237	6.150	6.189	16,278	+0.02(+0.28%)
Nov 06, 2002	6.193	6.211	6.137	6.171	56,402	+0.00(+0.00%)
Nov 05, 2002	6.167	6.198	6.150	6.171	22,240	+0.01(+0.21%)
Nov 04, 2002	6.167	6.198	6.119	6.158	35,767	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.